实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23271
81.14%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.6
27.45%
-
QIBENQI
$0.001969
26.22%
-
MVLLBMVLLB
$10.26
26.04%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
20.07%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.41
19.09%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.62
19.06%
-
NIGHTMidnight
$0.04315
15.68%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$56.83
-25.20%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.85亿
0.01%
-
BTC比特币
成交额$9.81亿
1.18%
-
ETH以太坊
成交额$4.75亿
1.68%
-
USD1USD1
成交额$2.01亿
0.07%
-
ZEC大零币
成交额$1.76亿
-3.68%
-
SOLSolana
成交额$1.46亿
1.11%
-
XRPXRP (瑞波币)
成交额$1.35亿
1.58%
-
RLUSDRipple USD
成交额$8,023.76万
0.02%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$193.04 | $199.82 | $167.16 | $239.69万 | $498.39万 | 14.03% |
| 529 |
XVGVerge
|
$0.001988 | $0.002065 | $0.001893 | $17.46万 | $3,381.97万 | 4.69% |
| 547 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.35 | $88.07 | $85.28 | $1.46亿 | $519.25亿 | 1.11% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.65 | $3.81 | $2.93 | $597.11万 | $651.36万 | 20.07% |
| 409 |
NOTNotcoin
|
$0.000327 | $0.000334 | $0.000303 | $31.41万 | $3,294.58万 | 7.21% |
| 337 |
POLYXPolymesh
|
$0.0305 | $0.03118 | $0.02865 | $41.88万 | $4,162.88万 | 5.94% |
| 19 |
ARBArbitrum
|
$0.1687 | $0.188 | $0.1677 | $3,017.66万 | $12.68亿 | -1.00% |
| 236 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.2 | $18.83 | $17.67 | $68.16万 | $245.98万 | 1.28% |
| 384 |
LINEALinea
|
$0.002087 | $0.002141 | $0.001964 | $34.82万 | $5,236.30万 | 6.16% |
| 176 |
KITEKite
|
$0.116 | $0.1163 | $0.1073 | $102.53万 | $2.75亿 | 7.21% |
| 599 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1548 | $11.69万 | $2,705.33万 | 4.75% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.85亿 | $701.38亿 | 0.01% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 512 |
UVXYBUVXYB
|
$18.41 | $22.20 | $18.17 | $18.46万 | — | -15.67% |
| 398 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 95 |
DOTPolkadot
|
$0.861 | $0.894 | $0.847 | $276.33万 | $480.36万 | 1.18% |
| 38 |
QNTQuant
|
$191.31 | $203.86 | $189.73 | $1,222.18万 | $29.11亿 | -1.15% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 234 |
SKYSky
|
$0.06135 | $0.06343 | $0.06106 | $68.94万 | $14.83亿 | 0.05% |
| 149 |
RERE
|
$0.2905 | $0.3028 | $0.2795 | $126.12万 | $4,809.60万 | 2.76% |
| 657 |
GASGas
|
$1.059 | $1.08 | $1.02 | $6.18万 | $7,019.52万 | 2.82% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 332 |
REZRenzo
|
$0.003889 | $0.00401 | $0.003779 | $43.20万 | $3,664.54万 | 2.26% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$51.12 | $54.11 | $47.62 | $81.33万 | $668.87万 | 5.84% |
| 254 |
ALLOAllora
|
$0.1492 | $0.1522 | $0.1449 | $61.53万 | $6,367.19万 | 1.91% |
| 198 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 330 |
OGNOrigin Token
|
$0.02228 | $0.02296 | $0.0218 | $43.69万 | $1,714.65万 | 1.41% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 259 |
THEThena
|
$0.0352 | $0.0354 | $0.0333 | $60.41万 | $477.58万 | 3.84% |
| 443 |
GMXGMX
|
$7.75 | $7.86 | $7.55 | $27.06万 | $8,329.25万 | 2.11% |
| 251 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0335 | $63.52万 | $3,079.14万 | 2.68% |
| 266 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.43 | $43.92 | $36.78 | $58.04万 | $229.45万 | 13.72% |
| 556 |
C98Coin98
|
$0.01167 | $0.01192 | $0.011 | $15.19万 | $1,185.12万 | 5.52% |
| 264 |
HYPERHyperlane
|
$0.0492 | $0.0556 | $0.0485 | $58.26万 | $1,875.70万 | -5.20% |
| 268 |
COMPCompound
|
$20.28 | $20.58 | $19.51 | $57.63万 | $2.04亿 | 3.63% |
| 605 |
DIADIA
|
$0.1311 | $0.136 | $0.1275 | $11.29万 | $1,610.35万 | 2.58% |
| 593 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0251 | $12.44万 | $607.99万 | 5.95% |
| 151 |
MMTMomentum
|
$0.1217 | $0.1244 | $0.1145 | $122.96万 | $2,492.87万 | 5.64% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 475 |
DELLBDELLB
|
$346.97 | $354.61 | $318.43 | $22.71万 | — | 7.94% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 86 |
STRKStarknet
|
$0.03855 | $0.03983 | $0.03667 | $313.95万 | $3.05亿 | 4.81% |
相关站点
共 40 个
以太经典 - 加密货币行情
Uniswap - 加密货币行情
狗币 - 加密货币行情
USD1 - 比特币
Initia - BTC行情
狗币 - 比特币
艾达币 - 加密货币行情
Avalanche - 加密货币行情
大零币 - 比特币
波场 - 以太坊ETH价格
USD1 - 比特币
莱特币 - 比特币行情
BFUSD - BTC行情
Starknet - 以太坊ETH价格
瑞波币 - BTC行情
JUST - 币种排行
PAX Gold - 比特币行情
Ripple USD - 加密货币行情
Starknet - 数字货币市值
Reserve Rights - BTC行情
POL - 以太坊ETH价格
波场 - 比特币
Official Trump - 比特币
First Digital - 以太坊ETH价格
Quant - 比特币
Bubblemaps - 比特币行情
Bubblemaps - 加密货币行情
以太经典 - 加密货币行情
Pyth Network - 数字货币市值
Prom - BTC行情
NEAR Protocol - 数字货币市值
Meteora - 比特币
莱特币 - 币种排行
比特币 - BTC行情
Polkadot - 加密货币行情
USDC - 比特币行情
币安币 - 以太坊ETH价格
Ondo - 加密货币行情
USD1 - 数字货币市值
Aster - 币种排行