Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$54.2

≈ ￥357.72

-27.42% (-$20.48)

更新于 2026-11-10 08:25:02

24H 最高

$78.38

24H 最低

$53.24

今日开盘

$74.68

24H 成交量

$584.42万

流通市值

$225.48万

24H 涨跌额

(-$20.48)

历史最高

$85.22

最高日期

2026-11-05

历史最低

$28.5

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ROBOFabric Protocol	$0.00447	$0.00469	$0.00435	$25.08万	$1,038.64万	1.82%
642	WAXPWAX	$0.00378	$0.00389	$0.00364	$8.97万	$1,823.81万	1.89%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
118	BIOBio Protocol	$0.0198	$0.021	$0.01867	$178.98万	$4,417.79万	4.43%
511	SQQQBSQQQB	$42.63	$49.34	$42.18	$20.21万	—	-11.46%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
129	NEIRONeiro	$0.00005917	$0.00006182	$0.00005624	$160.37万	$2,585.54万	-1.48%
596	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.35万	$333.48万	1.78%
352	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
198	LUNCTerra Luna Classic	$0.00003939	$0.00004058	$0.00003831	$86.45万	$2.24亿	0.61%
546	CITYManchester City Fan Token	$0.242	$0.246	$0.234	$17.29万	$346.18万	1.68%
294	CFXConflux	$0.04131	$0.04268	$0.04018	$50.90万	$2.24亿	1.50%
28	UUnited Stables	$1.0007	$1.00	$1.00	$1,860.68万	$16.16亿	0.01%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
548	IDSPACE ID	$0.0263	$0.0272	$0.0254	$16.99万	$4,208.81万	0.77%
690	CRMBCRMB	$214.72	$217.81	$213.20	$2.32万	—	0.71%
377	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAero	$0.5583	$0.5893	$0.5556	$194.52万	$4.00亿	-3.76%