ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-10 11:45:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ROBOFabric Protocol	$0.00444	$0.00469	$0.00435	$26.72万	$1,038.64万	-0.89%
642	WAXPWAX	$0.00374	$0.00389	$0.00364	$8.21万	$1,823.81万	0.54%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
118	BIOBio Protocol	$0.01978	$0.021	$0.01867	$178.87万	$4,417.79万	2.54%
468	SQQQBSQQQB	$43.34	$49.34	$42.18	$23.57万	—	-7.79%
79	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
138	NEIRONeiro	$0.00005909	$0.00006182	$0.00005624	$143.47万	$2,585.54万	-0.64%
583	ALPINEAlpine F1 Team Fan Token	$0.285	$0.295	$0.276	$13.98万	$333.48万	0.71%
349	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
204	LUNCTerra Luna Classic	$0.00003927	$0.00004058	$0.00003831	$84.39万	$2.24亿	0.00%
542	CITYManchester City Fan Token	$0.241	$0.246	$0.234	$17.29万	$346.18万	0.42%
297	CFXConflux	$0.04128	$0.04268	$0.04018	$49.15万	$2.24亿	0.73%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,805.55万	$16.16亿	-0.01%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
555	IDSPACE ID	$0.0262	$0.0272	$0.0254	$16.25万	$4,208.81万	0.00%
688	CRMBCRMB	$215.14	$217.72	$214.04	$2.29万	—	-0.76%
379	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAero	$0.5504	$0.5893	$0.5487	$217.32万	$4.00亿	-6.43%