Quant

QNT · 美元计价

$194.49

≈ ￥1283.63

-1.75% (-$3.46)

更新于 2026-11-10 09:00:07

24H 最高

$203.86

24H 最低

$192.64

今日开盘

$197.95

24H 成交量

$1,157.89万

流通市值

$29.11亿

24H 涨跌额

(-$3.46)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ROBOFabric Protocol	$0.00447	$0.00469	$0.00435	$24.58万	$1,038.64万	0.45%
639	WAXPWAX	$0.00377	$0.00389	$0.00364	$8.96万	$1,823.81万	1.62%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
119	BIOBio Protocol	$0.01985	$0.021	$0.01867	$179.60万	$4,417.79万	3.17%
510	SQQQBSQQQB	$42.97	$49.34	$42.18	$19.82万	—	-9.54%
79	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
130	NEIRONeiro	$0.00005918	$0.00006182	$0.00005624	$158.50万	$2,585.54万	-1.48%
596	ALPINEAlpine F1 Team Fan Token	$0.285	$0.295	$0.276	$13.27万	$333.48万	1.06%
351	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
201	LUNCTerra Luna Classic	$0.00003934	$0.00004058	$0.00003831	$85.61万	$2.24亿	0.18%
543	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$17.38万	$346.18万	2.10%
294	CFXConflux	$0.04129	$0.04268	$0.04018	$50.94万	$2.24亿	0.19%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,843.63万	$16.16亿	0.01%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
550	IDSPACE ID	$0.0264	$0.0272	$0.0254	$16.73万	$4,208.81万	0.76%
689	CRMBCRMB	$214.61	$217.81	$213.21	$2.44万	—	0.66%
378	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAero	$0.557	$0.5893	$0.5556	$200.28万	$4.00亿	-4.39%