Verge

XVG · 美元计价

$0.001989

≈ ￥0.013127

4.68% ($0.00)

更新于 2026-11-10 06:30:02

24H 最高

$0.002065

24H 最低

$0.001887

今日开盘

$0.0019

24H 成交量

$19.69万

流通市值

$3,381.97万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ROBOFabric Protocol	$0.00452	$0.00469	$0.00429	$25.99万	$1,038.64万	4.63%
625	WAXPWAX	$0.0038	$0.00389	$0.00364	$11.03万	$1,823.81万	3.83%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
120	BIOBio Protocol	$0.01987	$0.021	$0.01867	$182.14万	$4,417.79万	6.14%
523	SQQQBSQQQB	$42.62	$49.34	$42.18	$20.34万	—	-12.43%
83	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	NEIRONeiro	$0.00005948	$0.00006182	$0.00005624	$212.71万	$2,585.54万	-0.32%
591	ALPINEAlpine F1 Team Fan Token	$0.287	$0.295	$0.275	$14.49万	$333.48万	3.61%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
181	LUNCTerra Luna Classic	$0.00003961	$0.00004058	$0.00003831	$101.64万	$2.24亿	2.64%
540	CITYManchester City Fan Token	$0.242	$0.246	$0.233	$19.03万	$346.18万	2.98%
300	CFXConflux	$0.04138	$0.04268	$0.04014	$51.18万	$2.24亿	2.30%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,966.41万	$16.16亿	0.00%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
512	IDSPACE ID	$0.0264	$0.0272	$0.0254	$20.98万	$4,208.81万	3.13%
694	CRMBCRMB	$215.25	$217.81	$212.85	$1.32万	—	0.98%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
117	AEROAero	$0.5708	$0.5893	$0.5556	$193.69万	$4.00亿	-0.09%