实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.167
33.20%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.68
18.92%
-
MVLLBMVLLB
$10.45
18.21%
-
ASTSBAST SpaceMobile (bStocks Token
$36.77
12.45%
-
LITEBLITEB
$602.98
11.62%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.68
11.18%
-
AMDBAdvanced Micro Devices (bStock
$507.63
11.16%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.84
-19.99%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PROMProm
|
$5.362 | $6.13 | $4.34 | $1,357.77万 | $9,668.32万 | 3.25% |
| 493 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0355 | $21.22万 | $690.15万 | -0.82% |
| 513 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $19.01万 | $5,902.24万 | -1.60% |
| 324 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.56 | $136.17 | $121.69 | $1,147.03万 | $2,231.35万 | 4.34% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 167 |
GIGGLEGiggle Fund
|
$28.4 | $29.47 | $26.90 | $110.50万 | $2,935.26万 | 2.60% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.69万 | — | 1.72% |
| 20 |
DOGE狗币
|
$0.06984 | $0.0709 | $0.06796 | $3,051.83万 | $110.91亿 | 0.03% |
| 670 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $4.88万 | $7,536.53万 | 2.05% |
| 455 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.45万 | $1,920.09万 | 1.18% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 465 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $23.69万 | $334.68万 | 1.67% |
| 405 |
AMPAmp
|
$0.00063 | $0.00065 | $0.000625 | $31.34万 | $5,772.61万 | -1.25% |
| 263 |
IMXImmutable
|
$0.1203 | $0.131 | $0.1189 | $58.80万 | $1.12亿 | -4.37% |
| 309 |
COHRBCoherent (bStocks Tokenized St
|
$226.57 | $230.21 | $184.03 | $47.18万 | $218.00万 | 16.02% |
| 268 |
WWormhole
|
$0.01075 | $0.01119 | $0.0103 | $57.16万 | $7,523.09万 | 1.03% |
| 24 |
XAUTTether Gold
|
$4098.28 | $4,129.81 | $4,072.45 | $2,242.09万 | $33.18亿 | -0.18% |
| 262 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 614 |
DOLODolomite
|
$0.02073 | $0.02148 | $0.02038 | $10.78万 | $1,108.90万 | -0.24% |
| 462 |
METISMetis
|
$2.61 | $2.67 | $2.46 | $24.45万 | $2,184.28万 | 1.95% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$21.47 | $22.29 | $20.13 | $47.06万 | $257.94万 | -0.60% |
| 652 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $7.31万 | $1,726.33万 | 1.52% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 130 |
SSonic
|
$0.03683 | $0.0393 | $0.03481 | $152.23万 | $1.49亿 | 1.13% |
| 304 |
KAVAKava
|
$0.06866 | $0.06909 | $0.068 | $48.50万 | $7,442.51万 | 0.91% |
| 93 |
BMTBubblemaps
|
$0.02328 | $0.02469 | $0.0227 | $289.34万 | $1,799.90万 | -4.20% |
| 33 |
INITInitia
|
$0.167 | $0.21402 | $0.1194 | $1,428.77万 | $2,858.25万 | 33.20% |
| 480 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.006 | $0.00562 | $22.34万 | $3,026.83万 | -0.17% |
| 449 |
API3Api3
|
$0.2326 | $0.2418 | $0.2286 | $26.16万 | $3,960.19万 | -0.47% |
| 602 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $12.02万 | $1,202.98万 | 0.82% |
| 216 |
JTOJito
|
$0.3341 | $0.3439 | $0.3167 | $75.35万 | $1.85亿 | 1.83% |
| 504 |
BANANAS31Banana For Scale
|
$0.00583 | $0.006043 | $0.005547 | $20.02万 | $6,008.72万 | 1.73% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 169 |
BERABerachain
|
$0.102 | $0.109 | $0.1005 | $109.62万 | $3,786.14万 | -2.95% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.17万 | $4.94亿 | -0.04% |
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 37 |
WLDWorldcoin
|
$0.3173 | $0.327 | $0.31 | $1,365.76万 | $12.23亿 | -1.49% |
| 119 |
GTCGitcoin
|
$0.1677 | $0.189 | $0.1641 | $176.75万 | $1,496.92万 | -10.58% |
| 370 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $36.08万 | $1,803.55万 | 0.89% |
| 291 |
ANKRAnkr Network
|
$0.00381 | $0.00402 | $0.00376 | $51.82万 | $4,005.32万 | -2.56% |
| 79 |
ETC以太经典
|
$6.81 | $6.99 | $6.58 | $383.75万 | $11.08亿 | 0.89% |
| 197 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00507 | $87.64万 | $431.79万 | 1.34% |
| 164 |
ZKZKsync
|
$0.00899 | $0.00941 | $0.00867 | $110.76万 | $1.03亿 | 0.45% |
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $31.29万 | $420.22万 | -2.16% |
| 341 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 684 |
HIVEHive
|
$0.0426 | $0.044 | $0.0413 | $3.52万 | $2,419.94万 | 0.47% |
相关站点
共 40 个
LayerZero - BTC行情
Gram - BTC行情
莱特币 - 比特币行情
Chainlink - 以太坊ETH价格
Meteora - 币种排行
BFUSD - BTC行情
Nexpace - 以太坊ETH价格
First Digital - 比特币行情
ONEchain - 币种排行
Aptos - 加密货币行情
Sign - 数字货币市值
Zama - 数字货币市值
大零币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Official Trump - 比特币行情
United Stables - BTC行情
NFP - 数字货币市值
Meteora - BTC行情
Nexpace - 比特币行情
Ripple USD - 数字货币市值
Plasma - 数字货币市值
莱特币 - 以太坊ETH价格
Artificial - 比特币行情
Pump.fun - 加密货币行情
PancakeSwap - 数字货币市值
Aptos - 比特币行情
Chainlink - 比特币
USDC - 比特币
Tokamak - 币种排行
狗币 - 比特币
Sign - 比特币行情
GNS - 比特币
Sign - 比特币行情
Filecoin - 数字货币市值
Chainlink - 以太坊ETH价格
EUR - 币种排行
USD1 - BTC行情
Sui - 加密货币行情
StraitsX XUSD - 加密货币行情
BitMine - 币种排行