实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22348
65.41%
-
QIBENQI
$0.002353
44.98%
-
MVLLBMVLLB
$10.36
25.27%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.71
24.49%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.71
19.29%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.67
18.36%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.59
16.26%
-
ONEONEchain
$0.001812
16.15%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.7
-23.76%
-
GNSGNS
$0.367
-23.22%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$14.01亿
-0.01%
-
BTC比特币
成交额$9.00亿
0.17%
-
ETH以太坊
成交额$3.96亿
-0.40%
-
USD1USD1
成交额$1.82亿
0.04%
-
ZEC大零币
成交额$1.61亿
-6.00%
-
SOLSolana
成交额$1.46亿
-1.56%
-
XRPXRP (瑞波币)
成交额$1.31亿
-0.66%
-
RLUSDRipple USD
成交额$8,540.12万
0.00%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SUPERSuperVerse
|
$0.1596 | $0.163 | $0.1558 | $60.28万 | $1.06亿 | 2.44% |
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 431 |
SAPIENSapien
|
$0.04586 | $0.04725 | $0.04413 | $27.48万 | $1,142.68万 | 3.92% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5431 | $0.558 | $0.5337 | $120.82万 | $3.67亿 | 1.70% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 168 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$267.04 | $275.40 | $260.84 | $108.50万 | $419.34万 | 2.32% |
| 653 |
BANANABanana Gun
|
$2.914 | $2.99 | $2.87 | $6.56万 | $1,200.69万 | 1.18% |
| 568 |
CVCCivic
|
$0.02069 | $0.02126 | $0.02048 | $13.51万 | $2,117.52万 | 0.73% |
| 581 |
BNTBancor Network
|
$0.2681 | $0.2744 | $0.2657 | $12.61万 | $2,706.41万 | 0.34% |
| 243 |
SXTSpace and Time
|
$0.00901 | $0.00915 | $0.00854 | $65.67万 | $4,139.14万 | 5.13% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $2,081.20万 | — | -0.02% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 567 |
MOVEMovement
|
$0.005698 | $0.005876 | $0.00558 | $13.67万 | $2,828.02万 | 0.28% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 589 |
ALABBALABB
|
$216.47 | $220.00 | $191.12 | $11.91万 | — | 13.16% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 160 |
ZENHorizen
|
$5 | $5.13 | $4.89 | $111.27万 | $9,437.49万 | 1.85% |
| 470 |
SSVSSV Network
|
$2.105 | $2.14 | $2.08 | $22.05万 | $3,134.44万 | -0.24% |
| 685 |
GSBGSB
|
$913.14 | $915.97 | $875.56 | $2.62万 | — | 4.29% |
| 643 |
ARPAARPA
|
$0.00918 | $0.00946 | $0.00911 | $7.89万 | $1,643.90万 | -0.22% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$394.39 | $396.79 | $375.71 | $74.82万 | $974.05万 | 4.89% |
| 634 |
XVSVenus
|
$2.752 | $2.82 | $2.73 | $8.27万 | $4,748.65万 | 0.81% |
| 318 |
AXLAxelar
|
$0.0368 | $0.0378 | $0.0349 | $46.12万 | $4,553.91万 | 5.44% |
| 459 |
MANTRAMANTRA
|
$0.00301 | $0.00304 | $0.00287 | $24.39万 | $2,025.42万 | 4.88% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 549 |
OGOG Fan Token
|
$2.107 | $2.17 | $2.08 | $14.49万 | $1,056.45万 | 1.20% |
| 388 |
PLTRBPLTRB
|
$168.85 | $171.01 | $160.17 | $32.41万 | — | 5.31% |
| 632 |
USDSUSDS
|
$1.0003 | $1.00 | $1.00 | $8.53万 | $86.32亿 | -0.08% |
| 449 |
EGLDMultiversX
|
$2.984 | $3.06 | $2.94 | $25.74万 | $9,479.07万 | 1.12% |
| 172 |
PORTALPortal
|
$0.01229 | $0.01273 | $0.01201 | $104.39万 | $1,102.09万 | 1.15% |
| 505 |
ONT本体
|
$0.0414 | $0.042 | $0.03978 | $18.55万 | $4,174.74万 | 3.92% |
| 137 |
CRVCurve DAO
|
$0.2584 | $0.2713 | $0.255 | $140.04万 | $4.24亿 | -0.35% |
| 211 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 66 |
RSRReserve Rights
|
$0.001638 | $0.001879 | $0.001621 | $546.00万 | $1.10亿 | -5.81% |
| 453 |
TRBTellor Tributes
|
$15.04 | $15.56 | $14.87 | $25.20万 | $4,402.94万 | 0.74% |
| 254 |
VANAVana
|
$0.73 | $0.759 | $0.721 | $62.47万 | $2,330.68万 | 0.41% |
| 442 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00617 | $26.09万 | $2,786.39万 | 1.14% |
| 482 |
ASRAS Roma Fan Token
|
$0.724 | $0.741 | $0.703 | $21.17万 | $668.87万 | 1.83% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 601 |
SNXSynthetix
|
$0.16 | $0.1646 | $0.1569 | $11.29万 | $9,533.12万 | 1.85% |
| 499 |
ATApro
|
$0.0942 | $0.0972 | $0.0931 | $19.26万 | $2,202.71万 | 0.75% |
| 325 |
SHAZBSHAZB
|
$23.92 | $24.59 | $21.41 | $44.41万 | — | 10.84% |
| 70 |
HOTHolo
|
$0.000436 | $0.000478 | $0.000413 | $461.59万 | $7,517.37万 | -6.44% |
| 53 |
TAOBittensor
|
$221.7 | $225.90 | $215.40 | $859.27万 | $26.33亿 | 2.59% |
| 89 |
POLPOL (ex-MATIC)
|
$0.08773 | $0.09195 | $0.08759 | $281.25万 | $9.75亿 | -0.86% |
| 212 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.858 | $1.90 | $1.84 | $231.80万 | $7.16亿 | 0.65% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Pump.fun - 比特币
以太坊 - 比特币
POL - 数字货币市值
达世币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Ondo - BTC行情
Sui - BTC行情
Pyth Network - 以太坊ETH价格
POL - 比特币
USD.AI - 以太坊ETH价格
币安币 - 比特币行情
狗币 - 数字货币市值
Hedera - 加密货币行情
牛来 - 币种排行
Hedera - 币种排行
United Stables - 以太坊ETH价格
Pepe - 加密货币行情
World Liberty - 币种排行
Ripple USD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Nexpace - 币种排行
NEAR Protocol - BTC行情
Arbitrum - 币种排行
Pepe - 比特币
POL - BTC行情
Pump.fun - 比特币
PAX Gold - 数字货币市值
比特现金 - BTC行情
QQQB - 币种排行
Nexpace - 比特币行情
Reserve Rights - 比特币
First Digital - 比特币
USDC - BTC行情
USDC - 以太坊ETH价格
Zilliqa - 币种排行
Plasma - 以太坊ETH价格
Polkadot - 数字货币市值
JUST - 以太坊ETH价格
Ethena USDe - 数字货币市值