SSV Network

SSV · 美元计价

$2.1

≈ ￥13.86

-2.82% (-$0.06)

更新于 2026-11-10 06:55:02

24H 最高

$2.22

24H 最低

$2.05

今日开盘

$2.161

24H 成交量

$55.77万

流通市值

$3,134.44万

24H 涨跌额

(-$0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ROBOFabric Protocol	$0.00453	$0.00469	$0.00434	$25.63万	$1,038.64万	4.14%
633	WAXPWAX	$0.00381	$0.00389	$0.00364	$10.46万	$1,823.81万	3.82%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
120	BIOBio Protocol	$0.01989	$0.021	$0.01867	$180.76万	$4,417.79万	5.85%
524	SQQQBSQQQB	$42.65	$49.34	$42.18	$19.97万	—	-12.39%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	NEIRONeiro	$0.00005961	$0.00006182	$0.00005624	$200.32万	$2,585.54万	0.66%
593	ALPINEAlpine F1 Team Fan Token	$0.287	$0.295	$0.276	$14.23万	$333.48万	3.24%
356	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
185	LUNCTerra Luna Classic	$0.0000397	$0.00004058	$0.00003831	$97.61万	$2.24亿	2.56%
545	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$18.34万	$346.18万	3.40%
300	CFXConflux	$0.0415	$0.04268	$0.04018	$50.97万	$2.24亿	2.70%
28	UUnited Stables	$1.0005	$1.00	$1.00	$1,935.76万	$16.16亿	-0.01%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
533	IDSPACE ID	$0.0265	$0.0272	$0.0254	$19.28万	$4,208.81万	3.52%
694	CRMBCRMB	$214.77	$217.81	$212.85	$1.34万	—	0.76%
383	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
119	AEROAero	$0.5721	$0.5893	$0.5556	$186.83万	$4.00亿	-0.12%