Sapien

SAPIEN · 美元计价

$0.04578

≈ ￥0.302148

2.69% ($0.00)

更新于 2026-11-10 04:55:02

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.04458

24H 成交量

$35.26万

流通市值

$1,142.68万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ROBOFabric Protocol	$0.00455	$0.00469	$0.0042	$31.70万	$1,038.64万	0.44%
620	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.55万	$1,823.81万	1.60%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
124	BIOBio Protocol	$0.02002	$0.021	$0.01822	$192.35万	$4,417.79万	3.84%
540	SQQQBSQQQB	$42.72	$49.34	$42.18	$21.60万	—	-10.96%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
88	NEIRONeiro	$0.00006005	$0.00006461	$0.00005624	$389.85万	$2,585.54万	-6.45%
497	ALPINEAlpine F1 Team Fan Token	$0.288	$0.295	$0.273	$26.06万	$333.48万	0.35%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
158	LUNCTerra Luna Classic	$0.00003991	$0.00004058	$0.0000375	$142.58万	$2.24亿	0.66%
548	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$21.15万	$346.18万	1.68%
247	CFXConflux	$0.04152	$0.04268	$0.03946	$73.03万	$2.24亿	-0.12%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,197.15万	$16.16亿	-0.01%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
478	IDSPACE ID	$0.0265	$0.0272	$0.0253	$27.77万	$4,208.81万	-1.12%
694	CRMBCRMB	$215.25	$217.81	$212.74	$1.28万	—	0.67%
413	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAero	$0.5726	$0.5893	$0.5556	$262.60万	$4.00亿	-2.74%