TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$391.47

≈ ￥2583.7

4.72% ($17.65)

更新于 2026-11-10 06:15:02

24H 最高

$394.57

24H 最低

$371.18

今日开盘

$373.82

24H 成交量

$121.89万

流通市值

$974.05万

24H 涨跌额

($17.65)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ROBOFabric Protocol	$0.00453	$0.00469	$0.00429	$26.00万	$1,038.64万	4.38%
626	WAXPWAX	$0.0038	$0.00389	$0.00364	$11.14万	$1,823.81万	3.26%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
120	BIOBio Protocol	$0.01987	$0.021	$0.01867	$182.21万	$4,417.79万	5.47%
518	SQQQBSQQQB	$42.55	$49.34	$42.18	$20.94万	—	-12.07%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	NEIRONeiro	$0.00005958	$0.00006182	$0.00005624	$218.74万	$2,585.54万	-1.00%
592	ALPINEAlpine F1 Team Fan Token	$0.288	$0.295	$0.275	$14.91万	$333.48万	3.60%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
180	LUNCTerra Luna Classic	$0.00003966	$0.00004058	$0.00003831	$103.31万	$2.24亿	2.72%
540	CITYManchester City Fan Token	$0.242	$0.246	$0.233	$19.28万	$346.18万	3.42%
283	CFXConflux	$0.04141	$0.04268	$0.04014	$56.39万	$2.24亿	2.27%
28	UUnited Stables	$1.0005	$1.00	$1.00	$1,981.10万	$16.16亿	-0.01%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
500	IDSPACE ID	$0.0264	$0.0272	$0.0254	$22.22万	$4,208.81万	1.93%
694	CRMBCRMB	$215.05	$217.81	$212.84	$1.32万	—	1.02%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
117	AEROAero	$0.57	$0.5893	$0.5556	$198.56万	$4.00亿	-0.30%