实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2253
68.30%
-
QIBENQI
$0.00217
38.22%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.98
29.40%
-
MVLLBMVLLB
$10.35
25.91%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.67
20.79%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.69
19.03%
-
ACTA链
$0.01067
18.16%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.54
17.64%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.46
-26.31%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.74亿
0.01%
-
BTC比特币
成交额$9.42亿
1.26%
-
ETH以太坊
成交额$4.38亿
1.02%
-
USD1USD1
成交额$1.91亿
0.02%
-
ZEC大零币
成交额$1.63亿
-3.67%
-
SOLSolana
成交额$1.43亿
0.33%
-
XRPXRP (瑞波币)
成交额$1.34亿
0.41%
-
RLUSDRipple USD
成交额$8,323.02万
0.00%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 680 |
CRWDBCRWDB
|
$228.14 | $231.23 | $216.80 | $3.58万 | — | 5.11% |
| 666 |
BSPBBSPB
|
$41.84 | $43.66 | $40.54 | $5.22万 | — | -2.43% |
| 180 |
BAT注意力币
|
$0.129 | $0.1327 | $0.1215 | $101.26万 | $1.98亿 | 6.00% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$377.59 | $382.42 | $357.14 | $622.72万 | $2,221.11万 | 5.67% |
| 312 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.788 | $47.20万 | $1.47亿 | 2.66% |
| 504 |
COWCoW Protocol
|
$0.1052 | $0.1086 | $0.1033 | $19.42万 | $6,222.38万 | 1.84% |
| 648 |
AGLDAdventure Gold
|
$0.1587 | $0.1618 | $0.1509 | $6.78万 | $1,496.13万 | 5.17% |
| 361 |
MOVRMoonriver
|
$1.023 | $1.04 | $0.986 | $36.86万 | $1,301.23万 | 3.54% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 371 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.05 | $35.39万 | $6,814.65万 | 3.40% |
| 245 |
TWTTrust Wallet
|
$0.4006 | $0.407 | $0.3772 | $64.44万 | $1.65亿 | 6.20% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1595 | $0.1653 | $0.1538 | $109.13万 | $1.68亿 | 3.50% |
| 559 |
ONGOntology Gas
|
$0.0638 | $0.06416 | $0.06009 | $14.45万 | $3,112.53万 | 6.17% |
| 352 |
ORCAOrca
|
$1.353 | $1.40 | $1.33 | $38.46万 | $8,465.26万 | 1.73% |
| 628 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.1003 | $9.07万 | $2,212.87万 | 3.49% |
| 598 |
GNOGnosis
|
$109.61 | $111.49 | $104.31 | $11.52万 | $2.85亿 | 5.08% |
| 506 |
HEIHeima
|
$0.089 | $0.09 | $0.084 | $18.95万 | $738.16万 | 5.83% |
| 119 |
AVGOBBroadcom (bStocks Tokenized St
|
$319.96 | $323.23 | $293.92 | $178.19万 | $978.74万 | 8.86% |
| 118 |
OPOptimism
|
$0.1002 | $0.104 | $0.0974 | $179.42万 | $2.37亿 | 2.66% |
| 451 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0695 | $25.72万 | $1.44亿 | 2.30% |
| 401 |
WALWalrus
|
$0.0279 | $0.0288 | $0.0266 | $31.95万 | $7,667.00万 | 4.89% |
| 113 |
ERACaldera
|
$0.0736 | $0.0762 | $0.0693 | $197.68万 | $1,284.74万 | 0.68% |
| 685 |
REQRequest
|
$0.0482 | $0.0486 | $0.0468 | $3.05万 | $3,850.57万 | 2.34% |
| 486 |
CKBNervos Network
|
$0.000939 | $0.000963 | $0.000899 | $21.05万 | $4,796.83万 | 3.76% |
| 392 |
KATKatana
|
$0.00334 | $0.00348 | $0.00329 | $32.89万 | $1,169.49万 | 1.52% |
| 151 |
PENDLEPendle
|
$1.577 | $1.63 | $1.55 | $119.10万 | $2.82亿 | 2.01% |
| 515 |
EDUOpen Campus
|
$0.0448 | $0.0454 | $0.0425 | $18.30万 | $3,865.33万 | 5.16% |
| 289 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 116 |
HAEDALHaedal Protocol
|
$0.02376 | $0.02862 | $0.02336 | $190.78万 | $489.31万 | -3.10% |
| 571 |
COOKIECookie DAO
|
$0.0086 | $0.00912 | $0.0084 | $13.60万 | $728.45万 | 2.02% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 404 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 475 |
BICOBiconomy
|
$0.01331 | $0.01402 | $0.01323 | $21.83万 | $1,397.85万 | 0.53% |
| 576 |
WOOWOO
|
$0.01102 | $0.01139 | $0.01084 | $13.23万 | $2,137.71万 | 1.66% |
| 315 |
CVXConvex Finance
|
$1.771 | $1.83 | $1.71 | $46.90万 | $1.70亿 | 3.21% |
| 633 |
LQTYLiquity
|
$0.1688 | $0.1755 | $0.1652 | $8.66万 | $1,730.84万 | 2.06% |
| 114 |
HUMAHuma Finance
|
$0.0101 | $0.0109 | $0.00985 | $197.65万 | $1,838.67万 | -5.43% |
| 74 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $399.01万 | $13.19亿 | 0.01% |
| 487 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1239 | $0.115 | $20.97万 | $1,230.83万 | 4.35% |
| 184 |
METABMETAB
|
$648.16 | $648.73 | $612.39 | $95.54万 | — | 5.79% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 659 |
ADBEBADBEB
|
$237.78 | $241.84 | $236.24 | $5.71万 | — | -1.52% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 134 |
MUBARAKMubarak
|
$0.03891 | $0.04055 | $0.03688 | $146.13万 | $3,992.13万 | 2.96% |
相关站点
共 40 个
Ether.fi - 比特币行情
BFUSD - BTC行情
BFUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ondo - BTC行情
Aptos - 加密货币行情
Meteora - 币种排行
GNS - 币种排行
Zama - 数字货币市值
Hedera - BTC行情
Raydium - 数字货币市值
Quant - 币种排行
JUST - 币种排行
Avalanche - 以太坊ETH价格
Pyth Network - 比特币行情
First Digital - 币种排行
Artificial - 币种排行
LayerZero - 币种排行
Ondo - 币种排行
ONEchain - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Official Trump - 以太坊ETH价格
LayerZero - 币种排行
牛来 - 币种排行
Pudgy Penguins - 数字货币市值
莱特币 - 加密货币行情
以太坊 - BTC行情
Meteora - BTC行情
Avalanche - 币种排行
Meteora - 数字货币市值
QQQB - BTC行情
恒星币 - BTC行情
USDC - 比特币行情
Zilliqa - 比特币
Sui - 数字货币市值
Solana - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Polkadot - 比特币
Pepe - 以太坊ETH价格
BEAMX - 比特币行情