Nervos Network

CKB · 美元计价

$0.000926

≈ ￥0.0061116

0.11% ($0.00)

更新于 2026-11-10 07:05:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000925

24H 成交量

$30.55万

流通市值

$4,796.83万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ROBOFabric Protocol	$0.00449	$0.00469	$0.00434	$25.59万	$1,038.64万	2.98%
634	WAXPWAX	$0.00379	$0.00389	$0.00364	$10.35万	$1,823.81万	2.71%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
254	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
120	BIOBio Protocol	$0.01973	$0.021	$0.01867	$180.69万	$4,417.79万	4.67%
523	SQQQBSQQQB	$42.65	$49.34	$42.18	$19.96万	—	-11.13%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
118	NEIRONeiro	$0.00005927	$0.00006182	$0.00005624	$186.40万	$2,585.54万	0.41%
592	ALPINEAlpine F1 Team Fan Token	$0.288	$0.295	$0.276	$14.16万	$333.48万	3.23%
356	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
183	LUNCTerra Luna Classic	$0.00003951	$0.00004058	$0.00003831	$96.99万	$2.24亿	1.59%
548	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$18.21万	$346.18万	3.40%
301	CFXConflux	$0.04129	$0.04268	$0.04018	$50.58万	$2.24亿	1.83%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,981.24万	$16.16亿	0.00%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
537	IDSPACE ID	$0.0264	$0.0272	$0.0254	$19.06万	$4,208.81万	2.72%
694	CRMBCRMB	$215.12	$217.81	$212.85	$1.33万	—	0.82%
382	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
119	AEROAero	$0.5679	$0.5893	$0.5556	$185.89万	$4.00亿	-1.22%