Adventure Gold

AGLD · 美元计价

$0.1559

≈ ￥1.0289

1.30% ($0.00)

更新于 2026-11-10 07:40:01

24H 最高

$0.1618

24H 最低

$0.1505

今日开盘

$0.1539

24H 成交量

$6.15万

流通市值

$1,496.13万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ROBOFabric Protocol	$0.00449	$0.00469	$0.00434	$25.46万	$1,038.64万	2.28%
638	WAXPWAX	$0.00379	$0.00389	$0.00364	$9.62万	$1,823.81万	2.71%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
253	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
119	BIOBio Protocol	$0.01973	$0.021	$0.01867	$179.35万	$4,417.79万	4.17%
520	SQQQBSQQQB	$42.57	$49.34	$42.18	$19.73万	—	-11.39%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
128	NEIRONeiro	$0.00005906	$0.00006182	$0.00005624	$167.86万	$2,585.54万	0.22%
599	ALPINEAlpine F1 Team Fan Token	$0.287	$0.295	$0.276	$13.53万	$333.48万	2.87%
351	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
186	LUNCTerra Luna Classic	$0.00003936	$0.00004058	$0.00003831	$93.15万	$2.24亿	0.98%
547	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$17.89万	$346.18万	2.53%
306	CFXConflux	$0.04121	$0.04268	$0.04018	$48.68万	$2.24亿	1.10%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,947.96万	$16.16亿	-0.01%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
544	IDSPACE ID	$0.0263	$0.0272	$0.0254	$18.06万	$4,208.81万	1.54%
694	CRMBCRMB	$215.05	$217.81	$212.85	$1.37万	—	0.92%
381	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
117	AEROAero	$0.5628	$0.5893	$0.5556	$191.21万	$4.00亿	-2.36%