Biconomy

BICO · 美元计价

$0.01356

≈ ￥0.089496

-0.66% (-$0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.01402

24H 最低

$0.01295

今日开盘

$0.01365

24H 成交量

$37.55万

流通市值

$1,397.85万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ROBOFabric Protocol	$0.00454	$0.00469	$0.0042	$32.34万	$1,038.64万	0.89%
615	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.89万	$1,823.81万	1.87%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
124	BIOBio Protocol	$0.02002	$0.021	$0.01822	$195.58万	$4,417.79万	4.00%
542	SQQQBSQQQB	$42.81	$49.34	$42.18	$21.78万	—	-10.51%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
97	NEIRONeiro	$0.00005981	$0.00006461	$0.00005624	$334.29万	$2,585.54万	-3.47%
502	ALPINEAlpine F1 Team Fan Token	$0.288	$0.295	$0.273	$25.71万	$333.48万	0.70%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
159	LUNCTerra Luna Classic	$0.00003985	$0.00004058	$0.0000375	$142.22万	$2.24亿	0.58%
553	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.14万	$346.18万	2.10%
242	CFXConflux	$0.04155	$0.04268	$0.03946	$74.32万	$2.24亿	0.31%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,213.14万	$16.16亿	-0.01%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
475	IDSPACE ID	$0.0265	$0.0272	$0.0253	$28.20万	$4,208.81万	-0.38%
694	CRMBCRMB	$215.35	$217.81	$212.74	$1.32万	—	0.66%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAero	$0.5728	$0.5893	$0.5556	$265.24万	$4.00亿	-2.52%