Coherent (bStocks Tokenized St

COHRB · 美元计价

$227.35

≈ ￥1500.51

19.73% ($37.47)

更新于 2026-11-10 17:35:02

24H 最高

$230.21

24H 最低

$189.29

今日开盘

$189.88

24H 成交量

$45.13万

流通市值

$218.00万

24H 涨跌额

($37.47)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ROBOFabric Protocol	$0.00445	$0.00469	$0.00441	$24.58万	$1,038.64万	-2.20%
643	WAXPWAX	$0.00382	$0.00389	$0.00372	$7.61万	$1,823.81万	2.14%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
125	BIOBio Protocol	$0.0201	$0.021	$0.01963	$159.45万	$4,417.79万	2.29%
461	SQQQBSQQQB	$42.94	$47.89	$42.18	$23.69万	—	-10.34%
75	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
192	NEIRONeiro	$0.00005923	$0.00006182	$0.00005885	$88.84万	$2,585.54万	-0.22%
550	ALPINEAlpine F1 Team Fan Token	$0.287	$0.295	$0.283	$14.57万	$333.48万	0.70%
348	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
225	LUNCTerra Luna Classic	$0.00003962	$0.00004058	$0.00003913	$72.52万	$2.24亿	1.20%
541	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$15.38万	$346.18万	1.67%
290	CFXConflux	$0.04139	$0.04268	$0.04106	$51.88万	$2.24亿	0.19%
29	UUnited Stables	$1.0008	$1.00	$1.00	$1,634.39万	$16.16亿	0.03%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
549	IDSPACE ID	$0.0264	$0.0272	$0.0261	$14.75万	$4,208.81万	0.76%
687	CRMBCRMB	$214.96	$217.72	$214.04	$2.38万	—	-0.80%
369	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAero	$0.5588	$0.5844	$0.5477	$233.76万	$4.00亿	-0.99%