实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21214
64.59%
-
QIBENQI
$0.002219
36.05%
-
ONEONEchain
$0.001951
26.36%
-
MVLLBMVLLB
$10.34
20.94%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.29
19.21%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.66
15.46%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.52
13.77%
-
ASTSBAST SpaceMobile (bStocks Token
$36.99
12.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.368
-25.66%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.83亿
0.00%
-
BTC比特币
成交额$8.92亿
0.03%
-
ETH以太坊
成交额$3.97亿
-0.70%
-
USD1USD1
成交额$1.79亿
0.03%
-
ZEC大零币
成交额$1.61亿
-5.17%
-
SOLSolana
成交额$1.44亿
-1.08%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.65%
-
RLUSDRipple USD
成交额$8,434.52万
0.00%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 559 |
AUDIOAudius
|
$0.0118 | $0.01188 | $0.01148 | $13.81万 | $1,729.45万 | 2.61% |
| 624 |
QNTBQNTB
|
$39.95 | $40.49 | $36.54 | $9.39万 | — | 7.22% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.34 | $176.31 | $163.61 | $59.60万 | $251.07万 | 3.04% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 78 |
NXPCNexpace
|
$0.1537 | $0.1651 | $0.1454 | $358.45万 | $5,019.84万 | -2.35% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 527 |
FTTFTT
|
$0.22 | $0.2319 | $0.22 | $16.41万 | — | -2.74% |
| 77 |
ACTA链
|
$0.01022 | $0.01132 | $0.0088 | $362.53万 | $177.72万 | 11.09% |
| 489 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $20.13万 | $5,140.07万 | -2.66% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 406 |
CHZChiliz
|
$0.01105 | $0.01129 | $0.01092 | $29.43万 | $1.19亿 | 1.01% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.02 | $143.33 | $135.39 | $3,222.69万 | $2.22亿 | 4.40% |
| 231 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.6 | $60.70 | $52.67 | $70.17万 | $310.33万 | 5.18% |
| 139 |
TUTTutorial
|
$0.01695 | $0.01793 | $0.0168 | $133.27万 | $1,474.80万 | -0.06% |
| 254 |
IBMBIBMB
|
$245.16 | $249.02 | $243.30 | $61.41万 | — | -0.68% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 458 |
AVNTVeranta
|
$0.0816 | $0.0859 | $0.0806 | $24.05万 | $3,300.44万 | 0.62% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.3 | $755.88 | $739.80 | $160.98万 | $2,487.65万 | 1.91% |
| 176 |
APEApeCoin
|
$0.1013 | $0.1059 | $0.1005 | $99.88万 | $273.57万 | -0.49% |
| 104 |
NIGHTMidnight
|
$0.04274 | $0.04435 | $0.03937 | $240.29万 | $6.72亿 | 7.85% |
| 392 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 109 |
BMNRBBitMine Immersion Technologies
|
$18.45 | $19.45 | $17.70 | $226.14万 | $1,153.33万 | 3.77% |
| 499 |
ANIMEAnimecoin
|
$0.002399 | $0.002479 | $0.002365 | $18.63万 | $1,370.34万 | 1.31% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 625 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01425 | $9.37万 | $1,461.28万 | -0.07% |
| 691 |
MDBBMDBB
|
$327.3 | $331.65 | $312.79 | $1.81万 | — | 3.43% |
| 308 |
ZBTZEROBASE
|
$0.0591 | $0.0596 | $0.0583 | $46.95万 | $1,939.32万 | 0.68% |
| 103 |
ICPInternet Computer
|
$2.418 | $2.45 | $2.36 | $248.63万 | $13.62亿 | 1.85% |
| 415 |
EULEuler
|
$0.904 | $0.943 | $0.895 | $29.04万 | $2,262.00万 | -1.09% |
| 276 |
CELOCelo
|
$0.06579 | $0.06681 | $0.06383 | $55.40万 | $4,064.48万 | 2.38% |
| 353 |
FORMFour
|
$0.2001 | $0.2037 | $0.1968 | $37.93万 | $7,727.95万 | 1.47% |
| 694 |
JPMBJPMB
|
$345.2 | $345.83 | $335.99 | $1.44万 | — | 2.11% |
| 600 |
FLOWFlow
|
$0.02024 | $0.021 | $0.01993 | $11.29万 | $3,550.88万 | 1.51% |
| 404 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0342 | $29.82万 | $1.67亿 | 2.05% |
| 167 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 444 |
MANTAManta Network
|
$0.05092 | $0.05267 | $0.05025 | $25.87万 | $2,482.61万 | 0.77% |
| 689 |
PYPLBPYPLB
|
$59.85 | $60.71 | $59.67 | $1.87万 | — | 0.18% |
| 60 |
HBARHedera
|
$0.06665 | $0.06892 | $0.06637 | $623.92万 | $30.34亿 | -0.63% |
| 382 |
YFIyearn.finance
|
$1944 | $2,018.00 | $1,943.00 | $32.33万 | $7,221.13万 | -1.17% |
| 337 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $40.98万 | $3,653.33万 | -1.17% |
| 350 |
STRAXXertra
|
$0.00906 | $0.00943 | $0.00868 | $38.08万 | $2,024.10万 | 1.00% |
| 641 |
FSynFutures
|
$0.00236 | $0.002472 | $0.002353 | $7.86万 | $1,299.07万 | 0.26% |
| 286 |
SPKSpark
|
$0.016041 | $0.016457 | $0.015815 | $52.79万 | $5,600.83万 | 0.75% |
| 397 |
GLMRMoonbeam
|
$0.00712 | $0.007319 | $0.007053 | $30.23万 | $798.96万 | -0.95% |
| 593 |
YGGYield Guild Games
|
$0.02117 | $0.02196 | $0.0209 | $11.48万 | $1,966.60万 | 0.48% |
| 34 |
EUREUR
|
$1.1233 | $1.14 | $1.12 | $1,406.43万 | — | -1.21% |
相关站点
共 40 个
Prom - 加密货币行情
ONEchain - BTC行情
Render - 加密货币行情
USD.AI - 比特币行情
ONEchain - 数字货币市值
Gram - 加密货币行情
Ondo - 加密货币行情
First Digital - 比特币行情
Plasma - 比特币行情
Hedera - 加密货币行情
Plasma - 比特币行情
Ether.fi - BTC行情
Quant - 比特币行情
Artificial - 比特币
艾达币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Holo - 以太坊ETH价格
United Stables - 数字货币市值
USD.AI - 加密货币行情
Tokamak - BTC行情
BFUSD - 数字货币市值
World Liberty - 数字货币市值
Render - 币种排行
JUST - 比特币
Avalanche - BTC行情
Initia - 币种排行
币安币 - 加密货币行情
NFP - 加密货币行情
以太经典 - 比特币行情
牛来 - 币种排行
JUST - 比特币行情
Zilliqa - 比特币行情
达世币 - 以太坊ETH价格
POL - 币种排行
Hedera - 比特币
牛来 - 加密货币行情
以太经典 - 数字货币市值
Initia - 币种排行
币安币 - 币种排行
莱特币 - 币种排行