Hedera

HBAR · 美元计价

$0.06678

≈ ￥0.440748

-0.42% (-$0.00)

更新于 2026-11-10 11:05:02

24H 最高

$0.06892

24H 最低

$0.06547

今日开盘

$0.06706

24H 成交量

$557.22万

流通市值

$30.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ROBOFabric Protocol	$0.00447	$0.00469	$0.00435	$25.16万	$1,038.64万	-0.45%
642	WAXPWAX	$0.00376	$0.00389	$0.00364	$8.31万	$1,823.81万	1.08%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
245	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
117	BIOBio Protocol	$0.01978	$0.021	$0.01867	$179.21万	$4,417.79万	2.54%
471	SQQQBSQQQB	$42.91	$49.34	$42.18	$23.17万	—	-8.35%
80	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
134	NEIRONeiro	$0.00005916	$0.00006182	$0.00005624	$148.01万	$2,585.54万	-0.79%
589	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.46万	$333.48万	1.42%
348	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
203	LUNCTerra Luna Classic	$0.00003941	$0.00004058	$0.00003831	$84.85万	$2.24亿	0.18%
542	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$17.42万	$346.18万	0.83%
295	CFXConflux	$0.04143	$0.04268	$0.04018	$50.46万	$2.24亿	0.51%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,759.40万	$16.16亿	-0.01%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
551	IDSPACE ID	$0.0263	$0.0272	$0.0254	$16.38万	$4,208.81万	-0.38%
688	CRMBCRMB	$215.12	$217.72	$214.04	$2.32万	—	-0.74%
376	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAero	$0.5535	$0.5893	$0.5513	$208.44万	$4.00亿	-4.86%