SynFutures

F · 美元计价

$0.002396

≈ ￥0.015814

-0.62% (-$0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002411

24H 成交量

$19.23万

流通市值

$1,299.07万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00230132

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ROBOFabric Protocol	$0.00454	$0.00469	$0.0042	$32.30万	$1,038.64万	1.11%
615	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.89万	$1,823.81万	1.87%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
124	BIOBio Protocol	$0.01989	$0.021	$0.01822	$195.85万	$4,417.79万	4.03%
538	SQQQBSQQQB	$42.78	$49.34	$42.18	$21.76万	—	-10.89%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
99	NEIRONeiro	$0.00005967	$0.00006461	$0.00005624	$311.60万	$2,585.54万	-5.14%
529	ALPINEAlpine F1 Team Fan Token	$0.288	$0.295	$0.273	$22.61万	$333.48万	1.41%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
159	LUNCTerra Luna Classic	$0.00003974	$0.00004058	$0.0000375	$142.18万	$2.24亿	0.18%
550	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$21.21万	$346.18万	2.11%
243	CFXConflux	$0.04147	$0.04268	$0.03946	$74.40万	$2.24亿	0.46%
27	UUnited Stables	$1.0005	$1.00	$1.00	$2,222.89万	$16.16亿	-0.03%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
475	IDSPACE ID	$0.0264	$0.0272	$0.0253	$28.25万	$4,208.81万	0.00%
694	CRMBCRMB	$215.33	$217.81	$212.74	$1.33万	—	0.65%
415	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAero	$0.5704	$0.5893	$0.5556	$264.48万	$4.00亿	-2.48%