实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20707
53.51%
-
QIBENQI
$0.002319
42.97%
-
ONEONEchain
$0.001945
25.89%
-
MVLLBMVLLB
$10.22
20.95%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.08
20.60%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.61
15.71%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.5
15.56%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.22
13.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.41
-21.35%
-
USDCUSDC
成交额$13.80亿
0.00%
-
BTC比特币
成交额$8.94亿
0.11%
-
ETH以太坊
成交额$4.04亿
-0.77%
-
USD1USD1
成交额$1.77亿
0.00%
-
ZEC大零币
成交额$1.57亿
-4.27%
-
SOLSolana
成交额$1.52亿
-1.65%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.24%
-
RLUSDRipple USD
成交额$8,505.99万
0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0725 | $24.89万 | $3,294.87万 | 1.10% |
| 326 |
IOio.net
|
$0.1158 | $0.1198 | $0.114 | $43.80万 | $5,083.74万 | 1.40% |
| 630 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.71 | $64.15 | $63.06 | $8.81万 | $224.91万 | -0.11% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$727.61 | $744.91 | $680.70 | $1,349.77万 | $7,479.60万 | 6.62% |
| 275 |
SENTSentient
|
$0.01651 | $0.017 | $0.01612 | $55.72万 | $1.21亿 | -1.43% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06041 | $0.055 | $324.41万 | $5,838.05万 | -2.95% |
| 626 |
GLMGolem
|
$0.101 | $0.105 | $0.1004 | $9.31万 | $1.05亿 | -1.46% |
| 444 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 369 |
GUNGunz
|
$0.001717 | $0.00175 | $0.001678 | $34.39万 | $699.63万 | 2.14% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 278 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 219 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 182 |
PLUMEPlume
|
$0.01296 | $0.01332 | $0.01256 | $96.50万 | $9,062.43万 | 3.19% |
| 338 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0419 | $40.22万 | $1,259.67万 | 6.68% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 656 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.12万 | $2,944.45万 | 0.00% |
| 678 |
BBBBBB
|
$9.15 | $9.28 | $8.68 | $3.69万 | — | 4.33% |
| 643 |
DCRDecred
|
$11.91 | $12.43 | $11.90 | $7.78万 | $2.19亿 | -0.58% |
| 124 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.1192 | $161.15万 | $3,006.50万 | 8.71% |
| 536 |
USTCTerraClassicUSD
|
$0.00428 | $0.00435 | $0.00412 | $15.78万 | $2,390.79万 | 3.88% |
| 489 |
TREETree
|
$0.0289 | $0.0306 | $0.0288 | $20.07万 | $475.39万 | -0.35% |
| 90 |
MEGAMegaETH
|
$0.05161 | $0.0522 | $0.04849 | $278.29万 | $5,789.30万 | 1.64% |
| 72 |
FILFilecoin
|
$0.7659 | $0.7907 | $0.7513 | $396.50万 | $6.67亿 | 1.15% |
| 345 |
ENSOEnso
|
$0.436 | $0.455 | $0.432 | $39.06万 | $928.62万 | -0.68% |
| 571 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.333 | $13.16万 | $602.52万 | 1.20% |
| 611 |
RARESuperRare
|
$0.01071 | $0.01127 | $0.01058 | $10.66万 | $921.67万 | -2.81% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.22 | $904.83 | $814.14 | $5,177.62万 | $9,913.99万 | 7.78% |
| 400 |
DYMDymension
|
$0.01397 | $0.01458 | $0.01372 | $30.11万 | $1,006.36万 | 1.75% |
| 494 |
HOLOHoloworld
|
$0.0556 | $0.0559 | $0.0522 | $19.60万 | $4,555.34万 | 6.51% |
| 582 |
MIRAMira
|
$0.03513 | $0.03642 | $0.03475 | $12.45万 | $1,390.69万 | -0.26% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 389 |
FOGOFogo
|
$0.00191 | $0.00201 | $0.00187 | $31.36万 | $1,069.89万 | -4.50% |
| 165 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 533 |
TOWNSTowns
|
$0.001107 | $0.001124 | $0.001082 | $15.89万 | $236.41万 | 1.37% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 530 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 524 |
NEO小蚁
|
$1.834 | $1.88 | $1.79 | $16.89万 | $1.32亿 | 2.06% |
| 30 |
ONEONEchain
|
$0.001945 | $0.00208 | $0.001351 | $1,673.38万 | $2,201.54万 | 25.89% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 380 |
MAVMaverick Protocol
|
$0.00771 | $0.00812 | $0.00735 | $33.28万 | $989.47万 | 4.90% |
| 281 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0482 | $53.69万 | $1,476.46万 | 1.04% |
| 424 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.001218 | $27.63万 | $2,110.39万 | 0.82% |
| 280 |
NEXONEXO
|
$0.714 | $0.733 | $0.704 | $53.79万 | $7.27亿 | 0.14% |
| 619 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 446 |
HIMSBHIMSB
|
$22.38 | $25.62 | $20.65 | $25.68万 | — | -12.27% |
| 506 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $18.38万 | $648.06万 | 2.33% |
| 577 |
NEWTNewton Protocol
|
$0.03757 | $0.03867 | $0.03705 | $12.87万 | $829.53万 | 1.27% |
相关站点
共 40 个
MegaETH - BTC行情
Sui - 数字货币市值
THORChain - 数字货币市值
ONEchain - 币种排行
Pump.fun - 数字货币市值
Chainlink - BTC行情
Avalanche - 比特币
USD1 - 比特币行情
Pyth Network - BTC行情
Sign - 比特币
Bittensor - BTC行情
比特现金 - 比特币
Zilliqa - 币种排行
Bubblemaps - 数字货币市值
Sign - 数字货币市值
ONEchain - 以太坊ETH价格
Plasma - 比特币
Prom - 加密货币行情
Zilliqa - BTC行情
NFP - 比特币
Polkadot - BTC行情
Ethena - 比特币
Plasma - 币种排行
Filecoin - BTC行情
大零币 - 币种排行
Official Trump - 比特币
BFUSD - BTC行情
THORChain - BTC行情
Tokamak - 加密货币行情
Bittensor - 比特币行情
Plasma - 数字货币市值
以太经典 - 数字货币市值
币安币 - 以太坊ETH价格
Gram - 数字货币市值
USD1 - 比特币
以太经典 - 币种排行
Render - BTC行情
MegaETH - BTC行情
BFUSD - 比特币
Artificial - 加密货币行情