FC Barcelona Fan Token

BAR · 美元计价

$0.218

≈ ￥1.4388

0.00% ($0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.221

24H 最低

$0.214

今日开盘

$0.218

24H 成交量

$19.30万

流通市值

$648.06万

24H 涨跌额

($0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.213625

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ROBOFabric Protocol	$0.00448	$0.00469	$0.00434	$25.41万	$1,038.64万	1.82%
635	WAXPWAX	$0.00379	$0.00389	$0.00364	$9.82万	$1,823.81万	2.16%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
253	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
119	BIOBio Protocol	$0.01976	$0.021	$0.01867	$179.47万	$4,417.79万	4.00%
520	SQQQBSQQQB	$42.67	$49.34	$42.18	$19.82万	—	-10.26%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
125	NEIRONeiro	$0.00005918	$0.00006182	$0.00005624	$169.92万	$2,585.54万	-0.39%
598	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.63万	$333.48万	2.14%
351	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
184	LUNCTerra Luna Classic	$0.00003939	$0.00004058	$0.00003831	$93.97万	$2.24亿	0.85%
546	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$18.00万	$346.18万	2.53%
305	CFXConflux	$0.04122	$0.04268	$0.04018	$49.26万	$2.24亿	1.05%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,949.95万	$16.16亿	-0.01%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
539	IDSPACE ID	$0.0263	$0.0272	$0.0254	$18.38万	$4,208.81万	1.54%
694	CRMBCRMB	$215.05	$217.81	$212.85	$1.34万	—	0.92%
381	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAero	$0.5656	$0.5893	$0.5556	$187.37万	$4.00亿	-2.18%