应用链

LSK · 美元计价

$0.1713

≈ ￥1.1306

-3.76% (-$0.01)

更新于 2026-11-10 04:10:02

24H 最高

$0.1787

24H 最低

$0.1657

今日开盘

$0.178

24H 成交量

$152.49万

流通市值

$3,876.90万

24H 涨跌额

(-$0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ROBOFabric Protocol	$0.00457	$0.00469	$0.0042	$31.63万	$1,038.64万	1.33%
616	WAXPWAX	$0.00384	$0.00389	$0.0036	$13.79万	$1,823.81万	1.86%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
126	BIOBio Protocol	$0.02006	$0.021	$0.01822	$190.62万	$4,417.79万	4.59%
551	SQQQBSQQQB	$42.7	$49.34	$42.32	$20.94万	—	-10.31%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
75	NEIRONeiro	$0.0000601	$0.00006461	$0.00005624	$537.53万	$2,585.54万	-1.04%
501	ALPINEAlpine F1 Team Fan Token	$0.288	$0.295	$0.273	$25.61万	$333.48万	0.70%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
156	LUNCTerra Luna Classic	$0.00003999	$0.00004058	$0.0000375	$142.96万	$2.24亿	1.04%
546	CITYManchester City Fan Token	$0.244	$0.246	$0.23	$21.37万	$346.18万	2.52%
241	CFXConflux	$0.04158	$0.04268	$0.03946	$73.16万	$2.24亿	0.31%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,203.73万	$16.16亿	-0.01%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
485	IDSPACE ID	$0.0267	$0.0272	$0.0253	$27.28万	$4,208.81万	0.00%
694	CRMBCRMB	$215.94	$217.81	$212.74	$1.25万	—	1.02%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAero	$0.5716	$0.5896	$0.5556	$262.11万	$4.00亿	-2.67%