Succinct

PROVE · 美元计价

$0.1704

≈ ￥1.1246

-2.52% (-$0.00)

更新于 2026-11-10 07:45:02

24H 最高

$0.1794

24H 最低

$0.1703

今日开盘

$0.1748

24H 成交量

$20.22万

流通市值

$3,451.40万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ROBOFabric Protocol	$0.00449	$0.00469	$0.00434	$25.44万	$1,038.64万	2.98%
639	WAXPWAX	$0.00379	$0.00389	$0.00364	$9.51万	$1,823.81万	2.99%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
253	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
119	BIOBio Protocol	$0.01976	$0.021	$0.01867	$179.34万	$4,417.79万	4.61%
521	SQQQBSQQQB	$42.6	$49.34	$42.18	$19.67万	—	-12.04%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
128	NEIRONeiro	$0.00005902	$0.00006182	$0.00005624	$166.67万	$2,585.54万	1.20%
598	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.52万	$333.48万	2.88%
351	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
188	LUNCTerra Luna Classic	$0.00003934	$0.00004058	$0.00003831	$91.13万	$2.24亿	1.16%
545	CITYManchester City Fan Token	$0.242	$0.246	$0.234	$17.88万	$346.18万	2.54%
313	CFXConflux	$0.04121	$0.04268	$0.04018	$46.72万	$2.24亿	1.55%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,946.65万	$16.16亿	-0.01%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
547	IDSPACE ID	$0.0263	$0.0272	$0.0254	$17.80万	$4,208.81万	1.94%
694	CRMBCRMB	$215.21	$217.81	$212.85	$1.38万	—	1.00%
380	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAero	$0.5633	$0.5893	$0.5556	$191.20万	$4.00亿	-2.21%