Coinbase (bStocks Tokenized St

COINB · 美元计价

$135

≈ ￥891

3.24% ($4.24)

更新于 2026-11-10 17:15:03

24H 最高

$139.67

24H 最低

$130.36

今日开盘

$130.76

24H 成交量

$111.89万

流通市值

$1,771.22万

24H 涨跌额

($4.24)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$129.73

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ROBOFabric Protocol	$0.00443	$0.00469	$0.00441	$24.23万	$1,038.64万	-1.77%
645	WAXPWAX	$0.00381	$0.00389	$0.00372	$7.65万	$1,823.81万	2.15%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
125	BIOBio Protocol	$0.02005	$0.021	$0.01946	$160.67万	$4,417.79万	2.66%
462	SQQQBSQQQB	$43.16	$47.89	$42.18	$23.69万	—	-9.63%
75	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
190	NEIRONeiro	$0.00005922	$0.00006182	$0.0000588	$89.50万	$2,585.54万	0.49%
557	ALPINEAlpine F1 Team Fan Token	$0.285	$0.295	$0.282	$14.06万	$333.48万	1.06%
348	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
223	LUNCTerra Luna Classic	$0.00003946	$0.00004058	$0.00003898	$73.02万	$2.24亿	1.15%
541	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$15.21万	$346.18万	1.68%
269	CFXConflux	$0.04127	$0.04268	$0.04103	$57.47万	$2.24亿	0.12%
29	UUnited Stables	$1.0007	$1.00	$1.00	$1,662.90万	$16.16亿	0.01%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
545	IDSPACE ID	$0.0264	$0.0272	$0.0261	$14.87万	$4,208.81万	0.76%
687	CRMBCRMB	$215.03	$217.72	$214.04	$2.37万	—	-0.56%
371	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAero	$0.5613	$0.5844	$0.5477	$225.72万	$4.00亿	-0.64%