ARK

ARK · 美元计价

$0.1515

≈ ￥0.9999

-0.79% (-$0.00)

更新于 2026-11-10 08:10:02

24H 最高

$0.1566

24H 最低

$0.1496

今日开盘

$0.1527

24H 成交量

$20.80万

流通市值

$3,128.09万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ROBOFabric Protocol	$0.00449	$0.00469	$0.00435	$25.46万	$1,038.64万	2.75%
639	WAXPWAX	$0.00379	$0.00389	$0.00364	$9.26万	$1,823.81万	2.16%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
118	BIOBio Protocol	$0.0198	$0.021	$0.01867	$179.04万	$4,417.79万	4.27%
508	SQQQBSQQQB	$42.45	$49.34	$42.18	$20.47万	—	-11.75%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
129	NEIRONeiro	$0.0000592	$0.00006182	$0.00005624	$164.20万	$2,585.54万	-0.17%
595	ALPINEAlpine F1 Team Fan Token	$0.288	$0.295	$0.276	$13.55万	$333.48万	3.23%
353	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
196	LUNCTerra Luna Classic	$0.00003949	$0.00004058	$0.00003831	$87.21万	$2.24亿	1.54%
546	CITYManchester City Fan Token	$0.242	$0.246	$0.234	$17.49万	$346.18万	2.11%
300	CFXConflux	$0.04153	$0.04268	$0.04018	$49.96万	$2.24亿	2.29%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,861.31万	$16.16亿	-0.01%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
547	IDSPACE ID	$0.0264	$0.0272	$0.0254	$17.36万	$4,208.81万	1.93%
694	CRMBCRMB	$215.05	$217.81	$213.12	$1.38万	—	0.86%
377	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAero	$0.5637	$0.5893	$0.5556	$188.18万	$4.00亿	-2.24%