艾达币

ADA · 美元计价

$0.1771

≈ ￥1.1689

1.08% ($0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1752

24H 成交量

$1,611.92万

流通市值

$68.51亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ROBOFabric Protocol	$0.00452	$0.00469	$0.00429	$26.11万	$1,038.64万	4.63%
623	WAXPWAX	$0.00381	$0.00389	$0.00364	$11.28万	$1,823.81万	4.10%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
122	BIOBio Protocol	$0.01983	$0.021	$0.01867	$182.64万	$4,417.79万	5.93%
497	SQQQBSQQQB	$42.59	$49.34	$42.18	$22.91万	—	-12.17%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	NEIRONeiro	$0.00005955	$0.00006182	$0.00005624	$220.80万	$2,585.54万	-0.63%
588	ALPINEAlpine F1 Team Fan Token	$0.288	$0.295	$0.275	$15.34万	$333.48万	3.97%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
180	LUNCTerra Luna Classic	$0.00003965	$0.00004058	$0.00003831	$104.30万	$2.24亿	2.96%
540	CITYManchester City Fan Token	$0.243	$0.246	$0.232	$19.34万	$346.18万	4.74%
268	CFXConflux	$0.04141	$0.04268	$0.04014	$59.91万	$2.24亿	2.93%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,991.56万	$16.16亿	0.00%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
500	IDSPACE ID	$0.0264	$0.0272	$0.0254	$22.48万	$4,208.81万	2.33%
694	CRMBCRMB	$215.05	$217.81	$212.74	$1.32万	—	0.88%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
117	AEROAero	$0.569	$0.5893	$0.5556	$201.95万	$4.00亿	0.12%