Aave

AAVE · 美元计价

$132.03

≈ ￥871.398

3.59% ($4.57)

更新于 2026-11-10 08:30:02

24H 最高

$134.70

24H 最低

$126.68

今日开盘

$127.46

24H 成交量

$1,589.88万

流通市值

$20.59亿

24H 涨跌额

($4.57)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ROBOFabric Protocol	$0.00447	$0.00469	$0.00435	$25.06万	$1,038.64万	1.59%
642	WAXPWAX	$0.00378	$0.00389	$0.00364	$8.88万	$1,823.81万	2.16%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
118	BIOBio Protocol	$0.01979	$0.021	$0.01867	$179.03万	$4,417.79万	4.38%
510	SQQQBSQQQB	$42.63	$49.34	$42.18	$20.20万	—	-11.46%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
129	NEIRONeiro	$0.00005916	$0.00006182	$0.00005624	$160.10万	$2,585.54万	-1.00%
596	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.35万	$333.48万	1.78%
352	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
199	LUNCTerra Luna Classic	$0.00003937	$0.00004058	$0.00003831	$86.26万	$2.24亿	0.87%
546	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$17.30万	$346.18万	2.10%
294	CFXConflux	$0.04134	$0.04268	$0.04018	$51.01万	$2.24亿	1.30%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,860.64万	$16.16亿	-0.01%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
548	IDSPACE ID	$0.0263	$0.0272	$0.0254	$16.99万	$4,208.81万	1.15%
690	CRMBCRMB	$214.72	$217.81	$213.20	$2.33万	—	0.71%
376	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAero	$0.5585	$0.5893	$0.5556	$195.44万	$4.00亿	-3.87%