Chainbase

C · 美元计价

$0.0739

≈ ￥0.48774

1.65% ($0.00)

更新于 2026-11-10 05:25:01

24H 最高

$0.0757

24H 最低

$0.07

今日开盘

$0.0727

24H 成交量

$14.65万

流通市值

$1,202.98万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ROBOFabric Protocol	$0.00453	$0.00469	$0.0042	$32.16万	$1,038.64万	0.44%
618	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.67万	$1,823.81万	1.87%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
124	BIOBio Protocol	$0.01995	$0.021	$0.01822	$195.33万	$4,417.79万	3.69%
542	SQQQBSQQQB	$42.92	$49.34	$42.18	$21.66万	—	-10.17%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
96	NEIRONeiro	$0.00005962	$0.00006461	$0.00005624	$338.18万	$2,585.54万	-3.03%
500	ALPINEAlpine F1 Team Fan Token	$0.287	$0.295	$0.273	$25.71万	$333.48万	0.00%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
158	LUNCTerra Luna Classic	$0.00003973	$0.00004058	$0.0000375	$142.10万	$2.24亿	0.33%
551	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.19万	$346.18万	2.10%
246	CFXConflux	$0.04143	$0.04268	$0.03946	$73.27万	$2.24亿	0.12%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,210.37万	$16.16亿	-0.01%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
477	IDSPACE ID	$0.0264	$0.0272	$0.0253	$28.11万	$4,208.81万	-0.75%
694	CRMBCRMB	$215.36	$217.81	$212.74	$1.32万	—	0.67%
415	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAero	$0.5709	$0.5893	$0.5556	$264.12万	$4.00亿	-2.84%